Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01685000 | 2024-06-14 10:04AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 10 | 50.39% |
RUT240719P01685000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | -1.25 | -73.53% | 1 | 19 | 34.71% |